Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.96 22.49 22.49 22.49 332,000 -0.27(-1.19%)
Dec 30, 2014 22.68 22.88 22.08 22.76 453,538 +0.06(+0.26%)
Dec 29, 2014 23.25 23.56 22.51 22.70 383,456 -0.53(-2.28%)
Dec 26, 2014 23.60 23.67 23.15 23.23 286,363 -0.29(-1.23%)
Dec 24, 2014 23.75 23.52 23.52 23.52 176,600 -0.15(-0.63%)
Dec 23, 2014 23.75 24.19 23.48 23.67 274,390 -0.01(-0.04%)
Dec 22, 2014 24.36 24.55 23.54 23.68 504,574 -0.70(-2.87%)
Dec 19, 2014 23.30 24.65 23.02 24.38 798,490 +1.19(+5.13%)
Dec 18, 2014 23.02 23.34 22.40 23.19 361,271 +0.66(+2.93%)
Dec 17, 2014 23.09 23.44 21.35 22.53 833,581 -0.50(-2.17%)
Dec 16, 2014 22.59 23.85 22.59 23.03 530,703 -0.36(-1.54%)
Dec 15, 2014 23.44 23.69 22.76 23.39 473,553 +0.12(+0.52%)
Dec 12, 2014 23.07 23.77 22.80 23.27 356,339 +0.03(+0.13%)
Dec 11, 2014 22.90 24.25 22.77 23.24 511,443 +0.52(+2.29%)
Dec 10, 2014 23.64 23.85 22.66 22.72 574,476 -0.91(-3.85%)
Dec 09, 2014 23.51 23.88 22.53 23.63 639,448 -0.23(-0.96%)
Dec 08, 2014 24.83 24.87 23.56 23.86 514,560 -0.98(-3.95%)
Dec 05, 2014 24.00 25.40 24.00 24.84 928,104 +0.98(+4.11%)
Dec 04, 2014 24.00 24.59 23.75 23.86 463,257 -0.09(-0.38%)
Dec 03, 2014 23.77 24.06 23.42 23.95 517,599 +0.12(+0.50%)
Dec 02, 2014 22.98 23.85 22.75 23.83 774,634 +0.88(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.