Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.38	14.38	14.38	0	-0.16(-1.10%)
Dec 28, 2017	14.72	14.72	14.37	14.54	256,659	-0.17(-1.16%)
Dec 27, 2017	14.83	14.95	14.64	14.71	238,244	-0.13(-0.88%)
Dec 26, 2017	15.02	15.03	14.75	14.84	236,343	-0.20(-1.33%)
Dec 22, 2017	14.41	15.09	14.41	15.04	408,061	+0.39(+2.66%)
Dec 21, 2017	14.64	14.70	14.32	14.65	290,563	+0.08(+0.55%)
Dec 20, 2017	14.72	14.75	14.52	14.57	271,165	-0.02(-0.14%)
Dec 19, 2017	14.63	14.79	14.42	14.59	526,549	+0.09(+0.62%)
Dec 18, 2017	14.28	14.51	14.18	14.50	359,068	+0.36(+2.55%)
Dec 15, 2017	13.95	14.28	13.89	14.14	614,720	+0.22(+1.58%)
Dec 14, 2017	14.71	14.71	13.77	13.92	438,256	-0.78(-5.31%)
Dec 13, 2017	14.42	14.72	14.31	14.70	678,059	+0.30(+2.08%)
Dec 12, 2017	14.00	14.41	13.91	14.40	448,401	+0.35(+2.49%)
Dec 11, 2017	14.20	14.25	13.99	14.05	545,960	-0.19(-1.33%)
Dec 08, 2017	14.10	14.25	13.84	14.24	577,052	+0.29(+2.08%)
Dec 07, 2017	13.17	14.15	13.15	13.95	981,050	+0.64(+4.81%)
Dec 06, 2017	12.83	13.33	12.62	13.31	829,867	+0.40(+3.10%)
Dec 05, 2017	12.98	13.04	12.76	12.91	507,186	-0.06(-0.46%)
Dec 04, 2017	12.78	12.90	12.60	12.97	946,916	+0.55(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.