Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.800	4.850	4.680	4.710	875,623	-0.09(-1.87%)
Dec 28, 2006	4.760	4.820	4.730	4.800	606,600	+0.02(+0.42%)
Dec 27, 2006	4.750	4.810	4.730	4.780	534,485	+0.04(+0.84%)
Dec 26, 2006	4.700	4.760	4.650	4.740	575,566	+0.11(+2.38%)
Dec 22, 2006	4.720	4.730	4.610	4.630	224,327	-0.06(-1.28%)
Dec 21, 2006	4.670	4.740	4.600	4.690	978,061	+0.03(+0.64%)
Dec 20, 2006	4.580	4.690	4.570	4.660	973,049	+0.09(+1.97%)
Dec 19, 2006	4.500	4.630	4.500	4.570	1,268,468	+0.04(+0.88%)
Dec 18, 2006	4.560	4.640	4.500	4.530	832,872	-0.02(-0.44%)
Dec 15, 2006	4.640	4.670	4.540	4.550	1,260,573	-0.09(-1.94%)
Dec 14, 2006	4.630	4.690	4.630	4.640	584,006	+0.03(+0.65%)
Dec 13, 2006	4.650	4.688	4.600	4.610	704,884	-0.01(-0.22%)
Dec 12, 2006	4.660	4.700	4.590	4.620	843,889	+0.00(+0.00%)
Dec 11, 2006	4.590	4.660	4.500	4.620	1,491,651	+0.04(+0.87%)
Dec 08, 2006	4.590	4.600	4.550	4.580	616,335	-0.01(-0.22%)
Dec 07, 2006	4.630	4.630	4.530	4.590	868,075	-0.03(-0.65%)
Dec 06, 2006	4.630	4.640	4.590	4.620	412,229	-0.01(-0.22%)
Dec 05, 2006	4.650	4.650	4.590	4.630	1,108,008	+0.02(+0.43%)
Dec 04, 2006	4.610	4.660	4.560	4.610	1,542,657	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.