Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.00 9.830 9.830 9.830 656,900 -0.16(-1.60%)
Dec 30, 2015 9.900 10.15 9.830 9.990 605,739 +0.09(+0.91%)
Dec 29, 2015 9.730 9.900 9.715 9.900 253,324 +0.17(+1.75%)
Dec 28, 2015 9.790 9.830 9.565 9.730 326,706 -0.05(-0.51%)
Dec 24, 2015 9.600 9.780 9.780 9.780 298,200 +0.12(+1.24%)
Dec 23, 2015 9.580 9.690 9.520 9.660 320,005 +0.07(+0.73%)
Dec 22, 2015 9.660 9.660 9.380 9.590 619,308 +0.00(+0.00%)
Dec 21, 2015 9.650 9.760 9.250 9.590 368,729 -0.05(-0.52%)
Dec 18, 2015 9.670 9.790 9.530 9.640 780,989 -0.05(-0.52%)
Dec 17, 2015 9.780 9.850 9.630 9.690 423,344 -0.09(-0.92%)
Dec 16, 2015 9.780 9.880 9.625 9.780 507,414 +0.01(+0.10%)
Dec 15, 2015 9.450 9.780 9.435 9.770 507,449 +0.32(+3.39%)
Dec 14, 2015 9.520 9.660 9.370 9.450 446,075 -0.07(-0.74%)
Dec 11, 2015 9.510 9.660 9.451 9.520 389,705 -0.16(-1.65%)
Dec 10, 2015 9.770 9.810 9.555 9.680 338,714 -0.04(-0.41%)
Dec 09, 2015 9.800 9.920 9.680 9.720 353,423 -0.06(-0.61%)
Dec 08, 2015 9.700 10.01 9.640 9.780 492,939 +0.01(+0.10%)
Dec 07, 2015 9.630 9.810 9.630 9.770 459,700 +0.07(+0.72%)
Dec 04, 2015 9.610 9.840 9.575 9.700 322,140 +0.08(+0.83%)
Dec 03, 2015 9.790 9.920 9.570 9.620 474,086 -0.13(-1.33%)
Dec 02, 2015 9.620 9.880 9.620 9.750 762,289 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.