Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.03	35.85	34.60	34.94	40,600	+0.39(+1.13%)
Dec 28, 2018	33.93	35.35	33.89	34.55	52,400	+0.74(+2.19%)
Dec 27, 2018	33.79	34.30	33.57	33.81	41,655	-0.25(-0.73%)
Dec 26, 2018	32.65	34.13	32.37	34.06	39,149	+1.41(+4.32%)
Dec 24, 2018	32.52	32.93	32.10	32.65	24,000	-0.35(-1.06%)
Dec 21, 2018	34.44	34.83	32.85	33.00	53,600	-1.23(-3.59%)
Dec 20, 2018	35.14	35.79	33.63	34.23	48,479	-1.18(-3.33%)
Dec 19, 2018	36.74	36.74	35.29	35.41	43,605	-1.46(-3.96%)
Dec 18, 2018	36.56	37.37	36.56	36.87	44,930	+0.32(+0.88%)
Dec 17, 2018	36.93	36.93	35.82	36.55	83,593	-0.58(-1.56%)
Dec 14, 2018	36.58	37.49	36.58	37.13	73,000	+0.21(+0.57%)
Dec 13, 2018	37.25	37.54	36.79	36.92	38,264	-0.32(-0.86%)
Dec 12, 2018	37.47	38.51	37.09	37.24	60,783	+0.11(+0.30%)
Dec 11, 2018	37.48	38.44	36.76	37.13	28,521	-0.16(-0.43%)
Dec 10, 2018	37.46	37.99	36.55	37.29	61,709	-0.42(-1.11%)
Dec 07, 2018	37.66	38.79	37.66	37.71	34,200	+0.07(+0.19%)
Dec 06, 2018	37.39	38.57	36.90	37.64	54,544	-0.48(-1.26%)
Dec 04, 2018	38.01	38.34	36.90	38.12	49,600	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.