Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.020	6.217	5.770	5.950	627,849	-0.10(-1.65%)
Dec 28, 2023	5.990	6.110	5.960	6.050	516,654	+0.01(+0.17%)
Dec 27, 2023	6.250	6.250	5.870	6.040	665,308	-0.17(-2.74%)
Dec 26, 2023	6.100	6.300	5.990	6.210	536,339	+0.17(+2.90%)
Dec 22, 2023	6.100	6.230	5.910	6.035	575,021	-0.06(-1.07%)
Dec 21, 2023	5.790	6.130	5.580	6.100	907,648	+0.58(+10.51%)
Dec 20, 2023	5.950	6.100	5.510	5.520	1,048,252	-0.40(-6.76%)
Dec 19, 2023	5.410	5.950	5.364	5.920	1,085,262	+0.64(+12.12%)
Dec 18, 2023	5.500	5.618	5.270	5.280	752,496	-0.30(-5.38%)
Dec 15, 2023	5.610	5.695	5.420	5.580	1,353,422	-0.01(-0.27%)
Dec 14, 2023	5.530	6.190	5.530	5.595	965,509	+0.05(+0.99%)
Dec 13, 2023	5.000	5.550	4.835	5.540	907,200	+0.54(+10.80%)
Dec 12, 2023	5.430	5.447	4.971	5.000	639,266	-0.45(-8.26%)
Dec 11, 2023	5.430	5.570	5.290	5.450	312,981	+0.00(+0.00%)
Dec 08, 2023	5.300	5.480	5.001	5.450	828,232	+0.15(+2.83%)
Dec 07, 2023	5.860	5.860	5.270	5.300	1,393,994	-0.49(-8.46%)
Dec 06, 2023	5.960	6.050	5.700	5.790	537,041	-0.01(-0.17%)
Dec 05, 2023	6.380	6.405	5.760	5.800	1,056,299	-0.72(-11.04%)
Dec 04, 2023	5.880	6.520	5.880	6.520	1,591,982	+0.54(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.