Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.100 8.150 7.970 7.980 228,623 -0.18(-2.21%)
Dec 30, 2021 7.910 8.200 7.910 8.160 359,715 +0.23(+2.90%)
Dec 29, 2021 7.790 7.950 7.770 7.930 295,514 +0.15(+1.93%)
Dec 28, 2021 7.570 7.910 7.570 7.780 461,330 +0.18(+2.37%)
Dec 27, 2021 7.560 7.690 7.560 7.600 356,541 -0.09(-1.17%)
Dec 23, 2021 7.600 7.730 7.540 7.690 323,269 +0.13(+1.72%)
Dec 22, 2021 7.630 7.680 7.560 7.560 193,658 -0.06(-0.79%)
Dec 21, 2021 7.440 7.720 7.440 7.620 272,661 +0.17(+2.28%)
Dec 20, 2021 7.480 7.500 7.390 7.450 247,611 -0.05(-0.67%)
Dec 17, 2021 7.700 7.740 7.420 7.500 686,834 -0.29(-3.72%)
Dec 16, 2021 7.840 8.020 7.730 7.790 276,352 +0.02(+0.26%)
Dec 15, 2021 7.700 7.800 7.610 7.770 278,689 +0.07(+0.97%)
Dec 14, 2021 7.740 7.980 7.650 7.696 276,431 -0.10(-1.27%)
Dec 13, 2021 7.960 7.980 7.750 7.794 273,032 -0.30(-3.69%)
Dec 10, 2021 8.150 8.290 8.080 8.093 238,500 -0.15(-1.78%)
Dec 09, 2021 8.220 8.310 8.100 8.240 186,267 -0.08(-0.98%)
Dec 08, 2021 8.230 8.360 8.170 8.322 161,087 +0.02(+0.24%)
Dec 07, 2021 7.960 8.395 7.960 8.302 383,962 +0.26(+3.26%)
Dec 06, 2021 7.790 8.040 7.673 8.040 443,976 +0.11(+1.39%)
Dec 03, 2021 8.190 8.240 7.915 7.930 552,528 -0.31(-3.76%)
Dec 02, 2021 8.250 8.298 8.062 8.240 517,645 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.