Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.635 5.635 5.635 0 +0.14(+2.56%)
Dec 29, 2016 5.306 5.588 5.306 5.494 40,323 +0.19(+3.54%)
Dec 28, 2016 5.189 5.400 5.189 5.306 14,921 -0.05(-0.88%)
Dec 27, 2016 5.440 5.447 5.265 5.353 15,045 +0.00(+0.00%)
Dec 23, 2016 5.353 5.353 5.353 0 +0.05(+0.89%)
Dec 22, 2016 5.306 5.400 5.259 5.306 3,775 -0.05(-0.88%)
Dec 21, 2016 5.259 5.400 5.259 5.353 18,867 +0.09(+1.69%)
Dec 20, 2016 5.287 5.287 5.195 5.264 37,510 -0.02(-0.43%)
Dec 19, 2016 5.195 5.287 5.153 5.287 21,396 +0.14(+2.70%)
Dec 16, 2016 5.057 5.149 5.057 5.148 4,102 +0.05(+0.90%)
Dec 15, 2016 5.057 5.103 5.049 5.102 8,701 +0.05(+1.06%)
Dec 14, 2016 5.034 5.048 5.034 5.048 1,816 -0.01(-0.17%)
Dec 13, 2016 5.011 5.057 4.965 5.057 12,006 +0.05(+0.92%)
Dec 12, 2016 5.103 5.195 5.011 5.011 33,177 -0.05(-0.91%)
Dec 09, 2016 5.103 5.241 5.057 5.057 21,244 -0.21(-3.93%)
Dec 08, 2016 5.057 5.264 5.057 5.264 9,596 +0.11(+2.23%)
Dec 07, 2016 5.042 5.149 4.965 5.149 6,682 +0.09(+1.82%)
Dec 06, 2016 4.965 5.241 4.919 5.057 59,422 +0.00(+0.00%)
Dec 05, 2016 5.103 5.195 4.965 5.057 8,757 -0.09(-1.79%)
Dec 02, 2016 5.149 5.241 5.011 5.149 27,645 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.