Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.870 1.870 1.870 3,781,266 -0.23(-10.95%)
Dec 30, 2020 1.850 2.160 1.830 2.100 3,781,266 +0.05(+2.44%)
Dec 29, 2020 1.750 3.540 1.730 2.050 77,172,488 +0.33(+19.19%)
Dec 28, 2020 1.730 1.740 1.660 1.720 659,500 +0.04(+2.38%)
Dec 24, 2020 1.680 1.730 1.650 1.680 93,100 +0.01(+0.60%)
Dec 23, 2020 1.700 1.700 1.640 1.670 176,781 -0.03(-1.76%)
Dec 22, 2020 1.760 1.760 1.690 1.700 139,949 -0.05(-2.86%)
Dec 21, 2020 1.740 1.810 1.710 1.750 132,921 -0.06(-3.31%)
Dec 18, 2020 1.850 1.850 1.760 1.810 212,600 -0.02(-1.09%)
Dec 17, 2020 1.820 1.945 1.780 1.830 663,215 +0.02(+1.10%)
Dec 16, 2020 1.770 1.860 1.730 1.810 481,277 +0.03(+1.69%)
Dec 15, 2020 1.670 1.800 1.600 1.780 320,488 +0.11(+6.59%)
Dec 14, 2020 1.700 1.725 1.640 1.670 95,141 +0.00(+0.00%)
Dec 11, 2020 1.700 1.750 1.667 1.670 171,800 -0.01(-0.60%)
Dec 10, 2020 1.710 1.750 1.660 1.680 193,758 -0.05(-2.89%)
Dec 09, 2020 1.870 1.870 1.730 1.730 343,139 -0.14(-7.49%)
Dec 08, 2020 1.960 2.070 1.850 1.870 1,282,748 -0.03(-1.58%)
Dec 07, 2020 1.920 2.180 1.840 1.900 1,521,516 +0.01(+0.53%)
Dec 04, 2020 1.700 1.980 1.700 1.890 1,409,200 +0.19(+11.18%)
Dec 03, 2020 1.710 1.730 1.670 1.700 123,706 +0.01(+0.59%)
Dec 02, 2020 1.680 1.720 1.620 1.690 283,553 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.