Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.170	1.030	1.100	59,732	+0.05(+4.76%)
Dec 28, 2023	1.090	1.150	1.030	1.050	9,729	+0.02(+1.89%)
Dec 27, 2023	1.140	1.140	1.030	1.030	20,054	-0.09(-7.99%)
Dec 26, 2023	1.110	1.120	1.100	1.120	4,192	-0.01(-0.88%)
Dec 22, 2023	1.130	1.140	1.110	1.130	3,429	+0.03(+2.73%)
Dec 21, 2023	1.130	1.130	1.096	1.100	858	-0.06(-5.16%)
Dec 20, 2023	1.090	1.160	1.080	1.160	4,983	-0.00(-0.01%)
Dec 19, 2023	1.070	1.190	1.070	1.160	1,621	+0.04(+3.90%)
Dec 18, 2023	1.070	1.178	1.070	1.117	2,998	+0.01(+0.59%)
Dec 15, 2023	1.150	1.280	1.030	1.110	89,522	+0.06(+5.71%)
Dec 14, 2023	1.040	1.050	1.040	1.050	941	+0.04(+3.96%)
Dec 13, 2023	1.036	1.100	1.010	1.010	11,166	-0.02(-1.94%)
Dec 12, 2023	1.110	1.160	1.030	1.030	19,914	-0.04(-3.74%)
Dec 11, 2023	1.110	1.110	1.030	1.070	7,548	+0.02(+1.54%)
Dec 08, 2023	1.043	1.079	1.030	1.054	3,083	+0.00(+0.37%)
Dec 07, 2023	1.050	1.180	1.030	1.050	10,450	-0.04(-3.77%)
Dec 06, 2023	1.100	1.100	1.040	1.091	3,040	-0.02(-1.71%)
Dec 05, 2023	1.030	1.180	1.030	1.110	14,656	+0.05(+4.72%)
Dec 04, 2023	1.050	1.060	1.040	1.060	8,923	-0.04(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.