Indicators

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.695	8.859	8.671	8.807	1,202,000	+0.09(+0.99%)
Dec 28, 2012	8.752	8.802	8.712	8.721	789,679	-0.08(-0.92%)
Dec 27, 2012	8.829	8.912	8.696	8.802	488,278	-0.04(-0.46%)
Dec 26, 2012	8.952	8.996	8.818	8.843	212,384	-0.11(-1.21%)
Dec 24, 2012	8.922	8.972	8.880	8.952	208,298	+0.01(+0.11%)
Dec 21, 2012	8.796	8.955	8.752	8.942	835,320	-0.04(-0.40%)
Dec 20, 2012	8.922	8.990	8.873	8.978	416,825	+0.06(+0.72%)
Dec 19, 2012	8.975	9.083	8.889	8.914	711,266	-0.06(-0.68%)
Dec 18, 2012	8.785	9.045	8.785	8.975	654,787	+0.20(+2.24%)
Dec 17, 2012	8.788	8.856	8.728	8.778	566,983	-0.00(-0.05%)
Dec 14, 2012	8.845	8.852	8.726	8.783	879,387	-0.06(-0.70%)
Dec 13, 2012	8.851	8.972	8.811	8.845	1,470,971	-0.04(-0.43%)
Dec 12, 2012	8.813	8.982	8.813	8.882	3,025,368	+0.07(+0.82%)
Dec 11, 2012	8.764	8.832	8.755	8.810	2,030,448	+0.06(+0.72%)
Dec 10, 2012	8.707	8.805	8.668	8.747	1,732,226	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.