Indicators

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		23.11	23.11	23.11	0	+0.00(+0.00%)
Dec 30, 2019		23.11	23.11	23.11	41	+0.00(+0.00%)
Dec 27, 2019	23.10	24.00	23.10	23.11	674	+0.38(+1.68%)
Dec 26, 2019		22.73	22.73	22.73	104	+0.00(+0.00%)
Dec 24, 2019		22.73	22.73	22.73	1	+0.00(+0.00%)
Dec 23, 2019	22.73	22.73	22.73	22.73	213	+0.01(+0.04%)
Dec 20, 2019		22.72	22.72	22.72	1	+0.00(+0.00%)
Dec 19, 2019	22.72	22.72	22.72	22.72	112	-0.05(-0.23%)
Dec 18, 2019	22.78	22.78	22.78	22.78	325	+0.10(+0.43%)
Dec 17, 2019	22.58	25.39	22.52	22.68	4,641	+0.12(+0.55%)
Dec 16, 2019	22.58	22.58	22.49	22.55	8,099	-0.56(-2.42%)
Dec 12, 2019		23.11	23.11	23.11	0	+0.27(+1.18%)
Dec 10, 2019		22.84	22.84	22.84	0	-0.22(-0.94%)
Dec 09, 2019	22.11	23.06	22.11	23.06	15,188	+0.83(+3.72%)
Dec 06, 2019	22.24	22.28	22.24	22.24	8,847	-0.04(-0.20%)
Dec 05, 2019	22.29	22.29	22.27	22.28	47,296	+0.00(+0.00%)
Dec 04, 2019	22.42	22.42	22.28	22.28	10,877	+0.09(+0.39%)
Dec 03, 2019	22.24	22.24	22.19	22.19	1,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.