Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.900 5.200 4.816 5.110 271,717 +0.16(+3.23%)
Dec 30, 2021 5.020 5.300 4.910 4.950 335,819 -0.07(-1.39%)
Dec 29, 2021 4.750 5.355 4.692 5.020 1,164,698 +0.25(+5.24%)
Dec 28, 2021 4.850 5.000 4.710 4.770 166,577 -0.11(-2.25%)
Dec 27, 2021 4.980 5.290 4.880 4.880 225,149 -0.16(-3.17%)
Dec 23, 2021 4.750 5.050 4.600 5.040 286,085 +0.29(+6.11%)
Dec 22, 2021 4.840 4.880 4.670 4.750 213,006 -0.03(-0.63%)
Dec 21, 2021 4.530 4.850 4.530 4.780 182,327 +0.23(+5.05%)
Dec 20, 2021 4.300 4.600 4.205 4.550 130,836 +0.14(+3.17%)
Dec 17, 2021 4.260 4.630 4.200 4.410 295,463 +0.07(+1.61%)
Dec 16, 2021 4.400 4.480 4.150 4.340 260,612 -0.06(-1.36%)
Dec 15, 2021 4.400 4.490 4.100 4.400 245,099 +0.03(+0.69%)
Dec 14, 2021 4.040 4.490 4.040 4.370 427,454 +0.30(+7.37%)
Dec 13, 2021 4.096 4.152 3.960 4.070 130,609 -0.06(-1.45%)
Dec 10, 2021 4.060 4.230 3.918 4.130 197,991 +0.04(+0.98%)
Dec 09, 2021 4.020 4.170 3.950 4.090 159,029 +0.09(+2.25%)
Dec 08, 2021 4.070 4.180 3.930 4.000 265,753 +0.05(+1.27%)
Dec 07, 2021 4.210 4.360 3.885 3.950 657,371 -0.16(-3.89%)
Dec 06, 2021 3.910 4.240 3.737 4.110 271,154 +0.17(+4.31%)
Dec 03, 2021 4.110 4.180 3.810 3.940 110,000 -0.16(-3.90%)
Dec 02, 2021 4.140 4.324 4.080 4.100 103,384 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.