Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.440	1.560	1.140	1.430	32,491	+0.15(+11.72%)
Dec 28, 2023	1.140	1.280	1.140	1.280	10,321	+0.00(+0.00%)
Dec 27, 2023	1.291	1.291	1.119	1.280	3,861	+0.00(+0.00%)
Dec 26, 2023	1.150	1.280	1.040	1.280	5,645	+0.08(+6.67%)
Dec 22, 2023	1.050	1.388	1.040	1.200	12,837	+0.18(+17.65%)
Dec 21, 2023	1.000	1.020	0.9625	1.020	1,306	+0.00(+0.00%)
Dec 20, 2023	1.000	1.050	1.000	1.020	1,864	+0.01(+0.99%)
Dec 19, 2023	0.9700	1.049	0.9420	1.010	4,929	+0.00(+0.00%)
Dec 18, 2023	0.9411	1.010	0.9411	1.010	2,957	-0.03(-2.88%)
Dec 15, 2023	0.9650	1.060	0.9350	1.040	4,502	-0.02(-1.89%)
Dec 14, 2023	1.160	1.160	0.8500	1.060	14,394	-0.13(-10.92%)
Dec 13, 2023	1.130	1.190	0.9759	1.190	10,105	-0.03(-2.46%)
Dec 12, 2023	1.200	1.220	1.200	1.220	5,687	+0.01(+0.83%)
Dec 11, 2023	1.210	1.210	1.210	1.210	237	-0.02(-1.63%)
Dec 08, 2023	1.220	1.240	1.220	1.230	4,748	-0.02(-1.60%)
Dec 07, 2023	1.250	1.250	1.250	1.250	194	+0.00(+0.00%)
Dec 06, 2023	1.230	1.325	1.230	1.250	1,841	-0.10(-7.41%)
Dec 05, 2023	1.370	1.400	1.273	1.350	5,438	+0.03(+2.27%)
Dec 04, 2023	1.270	1.320	1.270	1.320	1,891	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.