Indicators

Movano Inc (NQ: MOVE )

0.4061 -0.0029 (-0.71%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7100	0.8000	0.6912	0.7814	484,320	+0.07(+10.23%)
Dec 28, 2023	0.6440	0.7499	0.6440	0.7089	80,891	+0.06(+9.06%)
Dec 27, 2023	0.6440	0.6718	0.6340	0.6500	136,062	+0.03(+5.01%)
Dec 26, 2023	0.6891	0.6899	0.5800	0.6190	225,693	-0.04(-5.68%)
Dec 22, 2023	0.6516	0.6898	0.6073	0.6563	100,195	+0.02(+2.55%)
Dec 21, 2023	0.6421	0.6675	0.6400	0.6400	117,507	-0.02(-3.32%)
Dec 20, 2023	0.7300	0.7551	0.6416	0.6620	229,237	-0.09(-11.73%)
Dec 19, 2023	0.7300	0.7700	0.7300	0.7500	121,160	+0.03(+4.02%)
Dec 18, 2023	0.7200	0.7699	0.7200	0.7210	59,320	+0.00(+0.14%)
Dec 15, 2023	0.6980	0.7387	0.6980	0.7200	34,665	+0.02(+3.45%)
Dec 14, 2023	0.7000	0.7998	0.6800	0.6960	326,118	-0.02(-3.33%)
Dec 13, 2023	0.6977	0.7443	0.6864	0.7200	178,193	+0.03(+3.75%)
Dec 12, 2023	0.7671	0.7671	0.6664	0.6940	260,187	-0.03(-3.74%)
Dec 11, 2023	0.7880	0.8496	0.7155	0.7210	75,486	-0.04(-5.01%)
Dec 08, 2023	0.7202	0.8300	0.7202	0.7590	84,397	-0.01(-1.79%)
Dec 07, 2023	0.7837	0.8002	0.7552	0.7728	40,674	+0.01(+1.66%)
Dec 06, 2023	0.7900	0.8094	0.7514	0.7602	46,296	-0.04(-4.77%)
Dec 05, 2023	0.8100	0.8564	0.7500	0.7983	61,455	-0.00(-0.21%)
Dec 04, 2023	0.8500	0.8500	0.8000	0.8000	39,361	-0.05(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.