Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.760 1.930 1.760 1.810 105,300 +0.02(+1.12%)
Dec 30, 2019 1.850 1.990 1.770 1.790 166,725 -0.04(-2.19%)
Dec 27, 2019 1.760 1.830 1.760 1.830 49,500 +0.04(+2.23%)
Dec 26, 2019 1.800 1.820 1.780 1.790 64,635 +0.00(+0.00%)
Dec 24, 2019 1.710 1.820 1.710 1.790 54,700 +0.05(+2.87%)
Dec 23, 2019 1.760 1.820 1.700 1.740 153,197 +0.00(+0.00%)
Dec 20, 2019 1.820 2.000 1.730 1.740 233,400 -0.11(-5.95%)
Dec 19, 2019 1.890 1.900 1.820 1.850 52,665 -0.02(-1.07%)
Dec 18, 2019 1.820 1.950 1.820 1.870 101,705 +0.02(+0.81%)
Dec 17, 2019 1.860 1.940 1.800 1.855 128,108 -0.01(-0.27%)
Dec 16, 2019 2.000 2.047 1.850 1.860 149,598 -0.16(-7.92%)
Dec 13, 2019 2.320 2.430 1.950 2.020 338,700 -0.39(-16.18%)
Dec 12, 2019 2.500 2.500 2.360 2.410 155,999 -0.02(-0.82%)
Dec 11, 2019 2.500 2.500 2.330 2.430 148,700 -0.03(-1.22%)
Dec 10, 2019 2.500 2.500 2.320 2.460 148,652 +0.09(+3.80%)
Dec 09, 2019 2.320 2.430 2.300 2.370 264,795 +0.13(+5.80%)
Dec 06, 2019 2.220 2.270 2.220 2.240 104,900 +0.03(+1.36%)
Dec 05, 2019 2.150 2.250 2.150 2.210 67,815 +0.07(+3.27%)
Dec 04, 2019 2.190 2.200 2.110 2.140 58,435 -0.01(-0.47%)
Dec 03, 2019 2.140 2.150 2.030 2.150 34,730 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.