Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.89 10.80 10.80 10.80 453,900 -0.30(-2.70%)
Dec 30, 2015 10.81 11.15 10.38 11.10 378,183 +0.30(+2.78%)
Dec 29, 2015 11.19 11.27 10.06 10.80 896,595 -0.54(-4.76%)
Dec 28, 2015 11.21 11.99 11.00 11.34 109,656 +0.07(+0.62%)
Dec 24, 2015 11.28 11.27 11.27 11.27 37,300 +0.07(+0.63%)
Dec 23, 2015 11.34 11.44 10.80 11.20 152,577 -0.01(-0.09%)
Dec 22, 2015 11.52 11.95 10.83 11.21 296,613 -0.36(-3.11%)
Dec 21, 2015 11.68 11.83 11.40 11.57 173,215 -0.07(-0.60%)
Dec 18, 2015 10.88 12.14 10.77 11.64 347,010 +0.73(+6.69%)
Dec 17, 2015 10.85 11.27 10.52 10.91 160,729 +0.16(+1.49%)
Dec 16, 2015 10.73 11.00 10.52 10.75 132,778 +0.09(+0.84%)
Dec 15, 2015 10.36 10.70 10.30 10.66 94,028 +0.37(+3.60%)
Dec 14, 2015 10.44 10.56 10.11 10.29 129,454 -0.10(-0.96%)
Dec 11, 2015 10.52 10.79 10.28 10.39 195,086 -0.29(-2.72%)
Dec 10, 2015 10.04 10.75 9.963 10.68 245,979 +0.68(+6.80%)
Dec 09, 2015 9.930 10.20 9.350 10.00 74,584 +0.08(+0.81%)
Dec 08, 2015 9.570 10.17 9.520 9.920 76,337 +0.22(+2.27%)
Dec 07, 2015 9.320 9.760 9.130 9.700 135,581 +0.40(+4.30%)
Dec 04, 2015 9.150 9.480 8.780 9.300 178,274 +0.16(+1.75%)
Dec 03, 2015 9.660 9.700 9.030 9.140 81,502 -0.50(-5.19%)
Dec 02, 2015 9.040 10.11 8.770 9.640 134,236 +0.67(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.