Indicators

Kraft Heinz Company (NQ: KHC )

33.45 -0.95 (-2.75%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.17	33.56	32.73	33.27	11,910,647	-0.41(-1.22%)
Dec 28, 2018	33.92	34.43	33.54	33.68	10,761,618	-0.15(-0.43%)
Dec 27, 2018	33.41	33.85	32.68	33.82	11,672,161	+0.36(+1.09%)
Dec 26, 2018	32.97	33.46	32.15	33.46	12,350,719	+0.58(+1.76%)
Dec 24, 2018	34.05	34.18	32.80	32.88	6,780,965	-1.17(-3.43%)
Dec 21, 2018	34.82	35.48	33.97	34.05	17,116,922	-0.62(-1.78%)
Dec 20, 2018	34.84	35.15	34.33	34.67	14,732,806	-0.19(-0.53%)
Dec 19, 2018	35.94	36.23	34.68	34.85	14,747,054	-0.82(-2.30%)
Dec 18, 2018	36.31	36.51	35.46	35.67	10,158,278	-0.52(-1.43%)
Dec 17, 2018	36.71	37.09	35.84	36.19	10,343,102	-0.49(-1.35%)
Dec 14, 2018	37.38	37.45	36.61	36.68	7,314,402	-0.78(-2.08%)
Dec 13, 2018	37.39	37.59	37.10	37.46	6,059,588	+0.16(+0.44%)
Dec 12, 2018	37.83	38.00	37.28	37.30	9,511,723	-0.09(-0.25%)
Dec 11, 2018	37.65	38.11	37.20	37.39	8,474,627	+0.09(+0.23%)
Dec 10, 2018	37.76	37.87	36.47	37.31	9,973,706	-0.34(-0.90%)
Dec 07, 2018	38.18	38.60	37.50	37.65	6,666,334	-0.63(-1.64%)
Dec 06, 2018	38.65	38.82	37.50	38.27	10,883,848	-0.36(-0.92%)
Dec 04, 2018	39.73	39.95	38.54	38.63	8,357,985	-1.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.