Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.10	42.10	42.10	0	-0.25(-0.59%)
Dec 28, 2017	42.55	42.72	41.90	42.35	182,956	-0.05(-0.12%)
Dec 27, 2017	43.10	44.20	42.35	42.40	309,655	-0.65(-1.51%)
Dec 26, 2017	42.70	43.75	41.90	43.05	219,765	+0.20(+0.47%)
Dec 22, 2017	41.00	42.90	40.25	42.85	318,532	+1.85(+4.51%)
Dec 21, 2017	41.30	41.40	40.50	41.00	281,049	-0.25(-0.61%)
Dec 20, 2017	39.00	41.55	38.69	41.25	344,270	+2.50(+6.45%)
Dec 19, 2017	38.05	39.10	37.80	38.75	297,878	+0.70(+1.84%)
Dec 18, 2017	38.55	39.20	37.60	38.05	160,677	+0.00(+0.00%)
Dec 15, 2017	39.00	39.20	36.65	38.05	1,272,042	-0.55(-1.42%)
Dec 14, 2017	37.30	39.35	37.30	38.60	487,704	+1.35(+3.62%)
Dec 13, 2017	37.30	37.80	35.55	37.25	570,724	-0.05(-0.13%)
Dec 12, 2017	39.70	40.60	37.25	37.30	312,338	-2.10(-5.33%)
Dec 11, 2017	39.65	40.70	38.98	39.40	466,792	+0.15(+0.38%)
Dec 08, 2017	37.35	39.70	36.65	39.25	741,102	+2.20(+5.94%)
Dec 07, 2017	33.35	37.10	32.80	37.05	684,583	+3.85(+11.60%)
Dec 06, 2017	34.55	35.50	33.30	33.20	714,851	-2.40(-6.74%)
Dec 05, 2017	36.45	37.30	35.60	35.60	138,016	-0.80(-2.20%)
Dec 04, 2017	38.75	38.75	36.25	36.40	352,247	-1.75(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.