Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.42	51.48	48.63	48.86	304,200	-0.90(-1.81%)
Dec 28, 2018	51.34	52.00	49.52	49.76	230,200	-1.37(-2.68%)
Dec 27, 2018	50.10	51.27	49.12	51.13	191,760	-0.10(-0.20%)
Dec 26, 2018	47.16	51.34	46.94	51.23	188,619	+4.31(+9.19%)
Dec 24, 2018	46.36	47.69	44.99	46.92	154,100	-0.08(-0.17%)
Dec 21, 2018	48.95	49.81	46.23	47.00	569,100	-1.85(-3.79%)
Dec 20, 2018	51.50	51.83	47.05	48.85	343,315	-2.61(-5.07%)
Dec 19, 2018	52.33	53.86	50.35	51.46	199,731	-0.54(-1.04%)
Dec 18, 2018	51.23	52.61	50.10	52.00	286,093	+0.94(+1.84%)
Dec 17, 2018	53.17	54.34	50.76	51.06	165,621	-2.20(-4.13%)
Dec 14, 2018	54.42	55.20	52.86	53.26	160,000	-1.93(-3.50%)
Dec 13, 2018	56.19	56.57	53.75	55.19	114,196	-0.69(-1.23%)
Dec 12, 2018	55.35	56.24	54.74	55.88	178,058	+1.40(+2.57%)
Dec 11, 2018	58.40	58.52	52.51	54.48	479,999	-2.82(-4.92%)
Dec 10, 2018	57.00	58.17	55.07	57.30	232,339	+0.24(+0.42%)
Dec 07, 2018	58.69	59.80	56.76	57.06	513,700	-1.78(-3.03%)
Dec 06, 2018	57.44	59.33	56.72	58.84	221,957	+0.77(+1.33%)
Dec 04, 2018	60.32	61.24	57.55	58.07	149,800	-2.40(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.