Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.29	60.41	60.08	60.14	28,280	-0.38(-0.62%)
Dec 28, 2023	60.33	60.52	60.33	60.52	24,893	+0.25(+0.41%)
Dec 27, 2023	60.21	60.33	60.15	60.27	24,325	+0.00(+0.00%)
Dec 26, 2023	60.03	60.39	59.98	60.27	21,826	+0.35(+0.59%)
Dec 22, 2023	59.83	60.13	59.74	59.92	35,533	+0.16(+0.27%)
Dec 21, 2023	59.39	59.75	59.28	59.75	32,692	+0.66(+1.12%)
Dec 20, 2023	59.85	60.10	59.07	59.09	28,518	-1.06(-1.76%)
Dec 19, 2023	59.80	60.15	59.80	60.15	61,867	+0.50(+0.83%)
Dec 18, 2023	59.65	59.69	59.49	59.65	40,951	+0.26(+0.43%)
Dec 15, 2023	59.80	59.80	59.31	59.40	18,249	-0.42(-0.70%)
Dec 14, 2023	59.74	60.13	59.63	59.82	47,294	+0.43(+0.72%)
Dec 13, 2023	58.41	59.41	58.37	59.39	43,362	+0.95(+1.63%)
Dec 12, 2023	58.25	58.49	58.10	58.44	43,774	+0.19(+0.32%)
Dec 11, 2023	57.80	58.27	57.80	58.25	44,008	+0.47(+0.82%)
Dec 08, 2023	57.54	57.84	57.50	57.77	36,579	+0.18(+0.31%)
Dec 07, 2023	57.46	57.67	57.40	57.60	53,205	+0.19(+0.33%)
Dec 06, 2023	57.54	57.75	57.33	57.41	32,050	+0.03(+0.05%)
Dec 05, 2023	57.59	57.59	57.31	57.38	27,671	-0.52(-0.91%)
Dec 04, 2023	57.53	57.90	57.53	57.90	22,810	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.