Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8700 0.9000 0.8600 0.8700 153,900 +0.00(+0.15%)
Dec 30, 2019 0.9207 0.9311 0.8500 0.8687 209,550 -0.02(-2.51%)
Dec 27, 2019 0.8500 0.9400 0.8018 0.8911 465,900 +0.04(+4.26%)
Dec 26, 2019 0.7900 0.8998 0.7801 0.8547 385,352 +0.07(+8.52%)
Dec 24, 2019 0.7600 0.7900 0.7600 0.7876 124,700 +0.00(+0.54%)
Dec 23, 2019 0.7800 0.8100 0.7751 0.7834 148,776 -0.01(-0.72%)
Dec 20, 2019 0.7800 0.8113 0.7800 0.7891 101,300 -0.00(-0.11%)
Dec 19, 2019 0.8400 0.8400 0.7400 0.7900 163,525 -0.02(-2.47%)
Dec 18, 2019 0.8500 0.8500 0.8000 0.8100 123,391 -0.02(-2.41%)
Dec 17, 2019 0.8300 0.8600 0.8200 0.8300 72,909 -0.02(-2.81%)
Dec 16, 2019 0.9135 0.9135 0.7900 0.8540 323,740 -0.02(-2.32%)
Dec 13, 2019 0.8978 0.9100 0.8700 0.8743 131,900 -0.02(-1.76%)
Dec 12, 2019 0.9100 0.9300 0.8700 0.8900 143,053 -0.01(-1.64%)
Dec 11, 2019 0.8801 0.9290 0.8600 0.9048 231,103 +0.01(+0.67%)
Dec 10, 2019 1.000 1.000 0.7400 0.8988 524,378 -0.07(-7.34%)
Dec 09, 2019 1.010 1.010 0.9409 0.9700 309,334 -0.03(-2.77%)
Dec 06, 2019 1.010 1.030 0.9700 0.9976 207,300 -0.03(-3.15%)
Dec 05, 2019 1.030 1.050 0.9900 1.030 166,582 +0.01(+0.98%)
Dec 04, 2019 1.010 1.070 1.000 1.020 366,567 +0.00(+0.00%)
Dec 03, 2019 1.000 1.040 0.9800 1.020 234,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.