Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.19 13.12 12.06 12.75 166,630 +0.56(+4.59%)
Dec 30, 2008 12.46 12.51 11.87 12.19 114,869 -0.15(-1.22%)
Dec 29, 2008 12.18 12.44 11.90 12.34 143,105 +0.06(+0.49%)
Dec 26, 2008 11.63 12.30 11.62 12.28 36,868 +0.74(+6.41%)
Dec 24, 2008 12.33 12.62 11.50 11.54 79,194 -0.82(-6.63%)
Dec 23, 2008 12.50 12.50 11.83 12.36 230,772 +0.21(+1.73%)
Dec 22, 2008 11.51 12.53 11.51 12.15 318,919 +0.64(+5.56%)
Dec 19, 2008 10.66 11.99 10.59 11.51 223,127 +0.86(+8.08%)
Dec 18, 2008 10.39 11.09 9.950 10.65 111,919 +0.25(+2.40%)
Dec 17, 2008 9.810 10.71 9.810 10.40 127,773 +0.15(+1.46%)
Dec 16, 2008 9.780 10.34 9.590 10.25 144,517 +0.61(+6.33%)
Dec 15, 2008 9.430 9.950 9.290 9.640 107,850 +0.19(+2.01%)
Dec 12, 2008 9.540 9.710 8.820 9.450 139,898 -0.26(-2.68%)
Dec 11, 2008 10.56 10.63 9.540 9.710 110,053 -1.01(-9.42%)
Dec 10, 2008 10.70 11.16 10.43 10.72 173,448 +0.12(+1.13%)
Dec 09, 2008 10.69 11.35 10.41 10.60 178,376 -0.21(-1.94%)
Dec 08, 2008 9.630 11.40 8.970 10.81 336,408 +1.34(+14.15%)
Dec 05, 2008 7.990 9.500 7.890 9.470 161,969 +1.35(+16.63%)
Dec 04, 2008 8.740 8.900 7.910 8.120 66,841 -0.75(-8.46%)
Dec 03, 2008 8.470 8.970 8.140 8.870 137,277 +0.54(+6.48%)
Dec 02, 2008 8.620 8.790 8.110 8.330 158,342 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.