Indicators

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.36	16.88	15.36	16.70	28,205	+1.40(+9.15%)
Dec 28, 2023	14.03	15.71	14.02	15.30	27,103	+1.29(+9.21%)
Dec 27, 2023	13.72	14.40	13.61	14.01	23,091	+0.15(+1.08%)
Dec 26, 2023	14.99	14.99	13.74	13.86	28,685	-0.54(-3.75%)
Dec 22, 2023	13.88	14.50	13.88	14.40	17,312	+0.30(+2.13%)
Dec 21, 2023	14.31	14.50	13.04	14.10	27,686	-0.25(-1.74%)
Dec 20, 2023	12.91	15.00	12.70	14.35	20,229	+13.66(+1968.62%)
Dec 19, 2023	0.6000	0.8000	0.6002	0.6937	891,805	+0.11(+19.56%)
Dec 18, 2023	0.7500	0.7500	0.5654	0.5802	905,970	-0.17(-22.88%)
Dec 15, 2023	0.7200	0.7523	0.7006	0.7523	156,600	+0.03(+4.49%)
Dec 14, 2023	0.7200	0.7300	0.6958	0.7200	114,456	+0.01(+1.41%)
Dec 13, 2023	0.6400	0.7199	0.6400	0.7100	165,739	+0.06(+9.28%)
Dec 12, 2023	0.6545	0.6650	0.6324	0.6497	192,735	-0.00(-0.73%)
Dec 11, 2023	0.6500	0.6624	0.6320	0.6545	151,349	+0.00(+0.69%)
Dec 08, 2023	0.6488	0.6700	0.6392	0.6500	182,554	+0.01(+1.56%)
Dec 07, 2023	0.6400	0.6543	0.6315	0.6400	175,723	-0.00(-0.65%)
Dec 06, 2023	0.6600	0.6990	0.6381	0.6442	103,065	-0.01(-1.96%)
Dec 05, 2023	0.6838	0.6838	0.6403	0.6571	203,069	-0.03(-4.63%)
Dec 04, 2023	0.6800	0.7200	0.6400	0.6890	216,511	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.