Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6300	0.6400	0.5900	0.6000	587,300	+0.00(+0.00%)
Dec 28, 2018	0.5600	0.6100	0.5600	0.6000	507,000	+0.04(+6.97%)
Dec 27, 2018	0.5900	0.6200	0.5600	0.5609	589,251	-0.03(-4.93%)
Dec 26, 2018	0.5800	0.6000	0.5500	0.5900	820,755	+0.01(+2.08%)
Dec 24, 2018	0.5750	0.6100	0.5750	0.5780	340,900	-0.00(-0.34%)
Dec 21, 2018	0.6200	0.6200	0.5600	0.5800	984,800	-0.01(-1.69%)
Dec 20, 2018	0.6000	0.6200	0.5900	0.5900	249,676	+0.00(+0.00%)
Dec 19, 2018	0.5700	0.6200	0.5700	0.5900	722,074	+0.02(+3.96%)
Dec 18, 2018	0.5900	0.5994	0.5600	0.5675	685,882	+0.01(+1.34%)
Dec 17, 2018	0.6300	0.6500	0.5600	0.5600	760,833	-0.08(-12.50%)
Dec 14, 2018	0.6600	0.6700	0.6300	0.6400	595,800	-0.02(-2.44%)
Dec 13, 2018	0.6700	0.6700	0.6550	0.6560	214,635	-0.01(-2.09%)
Dec 12, 2018	0.6700	0.6800	0.6600	0.6700	300,069	+0.00(+0.33%)
Dec 11, 2018	0.6800	0.6899	0.6651	0.6678	332,708	+0.00(+0.35%)
Dec 10, 2018	0.6900	0.6974	0.6600	0.6655	437,786	-0.01(-2.13%)
Dec 07, 2018	0.6800	0.7000	0.6700	0.6800	513,200	+0.01(+1.49%)
Dec 06, 2018	0.7200	0.7200	0.6700	0.6700	552,765	-0.03(-4.29%)
Dec 04, 2018	0.7300	0.7300	0.6900	0.7000	292,500	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.