Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.70 10.70 10.70 420,084 -0.28(-2.55%)
Dec 30, 2020 9.820 11.20 9.730 10.98 420,084 +1.27(+13.08%)
Dec 29, 2020 10.06 10.14 9.630 9.710 210,107 -0.38(-3.77%)
Dec 28, 2020 10.08 10.40 9.700 10.09 163,845 +0.24(+2.44%)
Dec 24, 2020 10.69 10.89 9.700 9.850 179,700 -0.61(-5.83%)
Dec 23, 2020 10.02 10.56 10.02 10.46 330,536 +0.76(+7.84%)
Dec 22, 2020 8.980 9.750 8.910 9.700 382,014 +1.11(+12.92%)
Dec 21, 2020 7.600 8.630 7.300 8.590 415,319 +0.79(+10.13%)
Dec 18, 2020 7.730 8.090 7.630 7.800 120,400 +0.17(+2.23%)
Dec 17, 2020 7.580 7.800 7.310 7.630 149,756 +0.23(+3.11%)
Dec 16, 2020 7.470 7.600 7.210 7.400 105,556 +0.05(+0.68%)
Dec 15, 2020 7.640 7.740 7.180 7.350 127,962 -0.10(-1.34%)
Dec 14, 2020 7.480 7.720 7.291 7.450 160,214 +0.05(+0.68%)
Dec 11, 2020 7.500 7.850 7.300 7.400 67,400 -0.22(-2.89%)
Dec 10, 2020 7.190 7.690 7.090 7.620 91,597 +0.25(+3.39%)
Dec 09, 2020 7.900 8.290 7.180 7.370 433,267 -0.51(-6.47%)
Dec 08, 2020 7.790 7.980 7.590 7.880 164,549 -0.01(-0.13%)
Dec 07, 2020 7.930 8.070 7.650 7.890 152,779 +0.05(+0.64%)
Dec 04, 2020 7.880 8.100 7.620 7.840 230,200 +0.06(+0.77%)
Dec 03, 2020 7.660 8.000 7.500 7.780 161,097 +0.24(+3.18%)
Dec 02, 2020 7.920 8.160 7.230 7.540 324,244 -0.48(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.