Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.847 3.955 3.847 3.880 40,286 -0.06(-1.43%)
Dec 30, 2004 3.814 3.960 3.814 3.937 51,796 +0.07(+1.78%)
Dec 29, 2004 3.962 3.962 3.851 3.868 4,316 -0.05(-1.33%)
Dec 28, 2004 3.878 3.920 3.878 3.920 19,663 +0.14(+3.58%)
Dec 27, 2004 3.910 3.910 3.734 3.784 29,735 -0.09(-2.42%)
Dec 23, 2004 3.812 3.878 3.768 3.878 30,694 +0.09(+2.37%)
Dec 22, 2004 3.753 3.818 3.651 3.789 76,256 +0.08(+2.19%)
Dec 21, 2004 3.828 3.872 3.705 3.707 155,869 -0.10(-2.58%)
Dec 20, 2004 3.910 4.016 3.805 3.805 129,491 -0.13(-3.18%)
Dec 17, 2004 3.980 4.101 3.891 3.930 112,225 -0.13(-3.23%)
Dec 16, 2004 3.974 4.062 3.868 4.062 97,837 -0.04(-1.02%)
Dec 15, 2004 4.062 4.103 4.062 4.103 28,296 +0.01(+0.15%)
Dec 14, 2004 4.168 4.168 4.062 4.097 20,622 -0.05(-1.31%)
Dec 13, 2004 4.164 4.170 4.110 4.151 43,163 +0.00(+0.05%)
Dec 10, 2004 4.226 4.226 4.126 4.149 30,694 -0.03(-0.70%)
Dec 09, 2004 4.193 4.193 4.178 4.178 1,438 -0.08(-1.76%)
Dec 08, 2004 4.243 4.256 4.243 4.254 20,622 +0.14(+3.29%)
Dec 07, 2004 4.222 4.270 4.101 4.118 61,388 -0.07(-1.74%)
Dec 06, 2004 4.249 4.266 4.191 4.191 56,112 -0.09(-2.05%)
Dec 03, 2004 4.193 4.297 4.193 4.279 19,183 -0.05(-1.11%)
Dec 02, 2004 4.281 4.381 4.281 4.327 23,020 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.