Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.278	3.347	3.199	3.240	72,208	-0.06(-1.71%)
Dec 28, 2007	3.311	3.311	3.199	3.297	37,658	-0.02(-0.57%)
Dec 27, 2007	3.276	3.336	3.242	3.315	52,640	+0.02(+0.70%)
Dec 26, 2007	3.326	3.340	3.180	3.292	51,935	-0.01(-0.25%)
Dec 24, 2007	3.324	3.342	3.301	3.301	28,416	-0.01(-0.44%)
Dec 21, 2007	3.292	3.336	3.186	3.315	110,130	+0.04(+1.27%)
Dec 20, 2007	3.263	3.313	3.128	3.274	110,811	+0.05(+1.68%)
Dec 19, 2007	3.232	3.353	3.138	3.219	68,342	-0.01(-0.26%)
Dec 18, 2007	3.267	3.386	3.219	3.228	986,201	-0.00(-0.13%)
Dec 17, 2007	3.399	3.503	3.232	3.232	67,325	-0.19(-5.55%)
Dec 14, 2007	3.372	3.538	3.322	3.422	504,407	+0.03(+0.92%)
Dec 13, 2007	3.297	3.409	3.257	3.390	44,094	+0.06(+1.88%)
Dec 12, 2007	3.449	3.449	3.213	3.328	223,511	-0.07(-2.09%)
Dec 11, 2007	3.405	3.438	3.305	3.399	59,901	+0.02(+0.56%)
Dec 10, 2007	3.267	3.411	3.267	3.380	109,823	+0.10(+3.18%)
Dec 07, 2007	3.240	3.301	3.115	3.276	135,078	+0.03(+1.03%)
Dec 06, 2007	3.224	3.305	3.207	3.242	253,467	+0.04(+1.30%)
Dec 05, 2007	3.128	3.213	3.115	3.201	685,359	+0.07(+2.33%)
Dec 04, 2007	3.188	3.188	3.109	3.128	216,173	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.