Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.19 +0.52 (+3.12%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.457 1.460 1.407 1.460 0 +0.05(+3.70%)
Dec 30, 2008 1.468 1.468 1.370 1.407 34,296 -0.03(-2.03%)
Dec 29, 2008 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Dec 26, 2008 1.489 1.562 1.293 1.437 17,265 +0.01(+0.88%)
Dec 24, 2008 1.376 1.495 1.376 1.424 5,755 +0.00(+0.29%)
Dec 23, 2008 1.249 1.457 1.247 1.420 37,442 +0.12(+9.49%)
Dec 22, 2008 1.084 1.328 1.084 1.297 7,457 +0.13(+11.27%)
Dec 19, 2008 1.247 1.291 1.166 1.166 12,325 -0.04(-3.12%)
Dec 18, 2008 1.491 1.491 1.203 1.203 151,754 -0.32(-20.96%)
Dec 17, 2008 1.303 1.522 1.224 1.522 217,684 +0.20(+15.32%)
Dec 16, 2008 1.201 1.368 1.180 1.320 17,404 -0.07(-4.81%)
Dec 15, 2008 1.393 1.393 1.387 1.387 4,795 +0.19(+15.65%)
Dec 12, 2008 1.303 1.394 1.199 1.199 55,163 -0.11(-8.73%)
Dec 11, 2008 1.334 1.395 1.314 1.314 5,870 -0.02(-1.41%)
Dec 10, 2008 1.224 1.557 1.200 1.332 17,817 +0.18(+15.97%)
Dec 09, 2008 1.141 1.327 1.141 1.149 7,313 -0.15(-11.35%)
Dec 08, 2008 1.535 1.666 1.199 1.296 68,419 -0.26(-16.46%)
Dec 05, 2008 1.460 1.551 1.391 1.551 183,009 +0.19(+14.29%)
Dec 04, 2008 1.153 1.357 1.151 1.357 644,234 +0.16(+13.22%)
Dec 03, 2008 1.197 1.218 1.040 1.199 84,294 +0.17(+16.16%)
Dec 02, 2008 1.093 1.107 0.9195 1.032 89,483 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.