Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.975	2.048	1.950	1.981	134,699	+0.01(+0.32%)
Dec 29, 2011	1.962	1.991	1.962	1.975	18,905	+0.01(+0.64%)
Dec 28, 2011	1.980	1.991	1.952	1.962	28,267	-0.01(-0.42%)
Dec 27, 2011	1.960	1.991	1.937	1.970	17,745	+0.01(+0.32%)
Dec 23, 2011	2.002	2.006	1.960	1.964	45,288	+0.01(+0.32%)
Dec 21, 2011	1.962	2.004	1.931	1.958	14,843	-0.01(-0.32%)
Dec 20, 2011	1.958	2.020	1.929	1.964	49,609	+0.03(+1.73%)
Dec 19, 2011	1.960	1.960	1.929	1.931	17,025	-0.03(-1.49%)
Dec 16, 2011	1.952	1.975	1.929	1.960	30,200	+0.01(+0.53%)
Dec 15, 2011	1.941	1.987	1.939	1.950	8,124	+0.01(+0.32%)
Dec 13, 2011	1.943	1.943	1.943	1.943	0	+0.01(+0.32%)
Dec 12, 2011	1.968	1.968	1.929	1.937	28,301	-0.03(-1.69%)
Dec 08, 2011	1.960	1.970	1.970	1.970	52,755	+0.01(+0.43%)
Dec 07, 2011	2.002	2.002	1.962	1.962	4,076	-0.05(-2.28%)
Dec 06, 2011	1.979	2.008	1.979	2.008	4,100	+0.01(+0.31%)
Dec 05, 2011	2.016	2.018	1.952	2.002	7,193	+0.01(+0.73%)
Dec 02, 2011	2.016	2.016	1.960	1.987	2,397	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.