Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.710 6.897 6.897 6.897 99,600 +0.10(+1.51%)
Dec 30, 2015 6.888 7.062 6.650 6.795 47,704 -0.17(-2.41%)
Dec 29, 2015 6.900 7.225 6.745 6.963 108,392 +0.08(+1.09%)
Dec 28, 2015 7.008 7.212 6.772 6.888 52,876 -0.28(-3.96%)
Dec 24, 2015 6.907 7.171 7.171 7.171 35,600 +0.29(+4.27%)
Dec 23, 2015 6.955 7.263 6.812 6.878 109,064 -0.07(-1.01%)
Dec 22, 2015 6.875 6.985 6.820 6.947 61,560 +0.09(+1.35%)
Dec 21, 2015 6.770 6.890 6.675 6.855 109,208 +0.17(+2.47%)
Dec 18, 2015 6.668 6.968 6.411 6.690 270,580 -0.02(-0.26%)
Dec 17, 2015 7.000 7.309 6.707 6.707 114,672 -0.27(-3.87%)
Dec 16, 2015 6.673 7.157 6.673 6.978 110,908 +0.33(+4.96%)
Dec 15, 2015 6.617 6.740 6.570 6.647 74,492 +0.04(+0.68%)
Dec 14, 2015 6.775 7.482 6.565 6.603 212,360 -0.16(-2.37%)
Dec 11, 2015 6.910 7.100 6.683 6.763 158,820 -0.25(-3.63%)
Dec 10, 2015 6.730 7.122 6.730 7.018 73,192 +0.09(+1.37%)
Dec 09, 2015 7.075 7.120 6.770 6.923 108,256 -0.12(-1.67%)
Dec 08, 2015 7.185 7.460 7.022 7.040 121,068 -0.28(-3.83%)
Dec 07, 2015 7.492 7.607 7.242 7.320 147,132 -0.24(-3.21%)
Dec 04, 2015 7.423 7.675 7.232 7.562 133,228 +0.15(+2.02%)
Dec 03, 2015 7.825 7.849 7.272 7.412 137,992 -0.41(-5.21%)
Dec 02, 2015 7.723 8.039 7.650 7.820 103,224 +0.22(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.