Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 +0.76 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.495 6.495 6.495 0 -0.00(-0.08%)
Dec 29, 2016 6.575 6.575 6.452 6.500 5,688 -0.05(-0.84%)
Dec 28, 2016 6.548 6.625 6.317 6.555 42,396 +0.05(+0.81%)
Dec 27, 2016 6.327 6.650 6.327 6.503 34,140 -0.06(-0.88%)
Dec 23, 2016 6.560 6.560 6.560 0 +0.10(+1.55%)
Dec 22, 2016 6.549 6.550 6.285 6.460 112,224 -0.08(-1.30%)
Dec 21, 2016 6.673 6.673 6.500 6.545 13,576 -0.06(-0.87%)
Dec 20, 2016 6.601 6.713 6.537 6.603 93,588 -0.05(-0.71%)
Dec 19, 2016 6.625 6.787 6.562 6.650 29,400 +0.04(+0.61%)
Dec 16, 2016 6.657 6.798 6.599 6.610 135,792 -0.02(-0.26%)
Dec 15, 2016 6.593 6.740 6.567 6.628 26,980 +0.07(+0.99%)
Dec 14, 2016 6.588 6.747 6.475 6.562 42,268 -0.06(-0.91%)
Dec 13, 2016 6.870 6.870 6.590 6.622 67,100 -0.09(-1.34%)
Dec 12, 2016 6.750 6.902 6.607 6.713 67,508 -0.05(-0.81%)
Dec 09, 2016 7.015 7.107 6.768 6.768 49,968 -0.20(-2.84%)
Dec 08, 2016 6.900 7.037 6.900 6.965 31,472 +0.06(+0.94%)
Dec 07, 2016 6.697 6.997 6.697 6.900 43,304 +0.23(+3.45%)
Dec 06, 2016 6.605 6.713 6.560 6.670 31,168 +0.14(+2.10%)
Dec 05, 2016 6.525 6.685 6.395 6.532 77,380 +0.01(+0.11%)
Dec 02, 2016 6.245 6.680 6.122 6.525 83,996 +0.28(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.