Indicators

Open Bank (NQ: OPBK )

9.550 -0.050 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.123	7.385	7.058	7.263	25,770	+0.14(+1.95%)
Dec 28, 2018	7.123	7.123	6.992	7.123	68,028	+0.01(+0.12%)
Dec 27, 2018	6.919	7.123	6.829	7.115	17,167	+0.16(+2.24%)
Dec 26, 2018	6.763	7.123	6.616	6.960	39,823	+0.26(+3.91%)
Dec 24, 2018	6.689	7.017	6.616	6.698	85,738	+0.04(+0.62%)
Dec 21, 2018	6.919	6.988	6.657	6.657	74,990	-0.25(-3.56%)
Dec 20, 2018	6.755	7.091	6.607	6.902	75,383	+0.23(+3.44%)
Dec 19, 2018	7.041	7.189	6.640	6.673	70,948	-0.33(-4.68%)
Dec 18, 2018	7.213	7.279	6.968	7.001	33,919	-0.11(-1.50%)
Dec 17, 2018	7.230	7.320	7.050	7.107	31,447	-0.07(-1.03%)
Dec 14, 2018	7.263	7.385	7.107	7.181	49,586	-0.11(-1.57%)
Dec 13, 2018	7.426	7.615	7.189	7.295	24,960	-0.19(-2.52%)
Dec 12, 2018	7.279	8.098	7.222	7.484	109,181	+0.15(+2.01%)
Dec 11, 2018	7.459	7.582	7.168	7.336	63,521	-0.10(-1.32%)
Dec 10, 2018	7.443	7.598	7.238	7.434	59,939	+0.02(+0.33%)
Dec 07, 2018	7.508	7.688	7.361	7.410	20,152	-0.17(-2.27%)
Dec 06, 2018	7.623	8.016	7.541	7.582	20,167	-0.02(-0.32%)
Dec 04, 2018	8.016	8.098	7.582	7.606	25,526	-0.42(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.