Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.550 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.698 6.698 6.698 6,823 +0.06(+0.92%)
Dec 30, 2020 6.585 6.685 6.585 6.637 6,823 +0.00(+0.00%)
Dec 29, 2020 6.515 6.637 6.479 6.637 18,795 +0.02(+0.26%)
Dec 28, 2020 6.437 6.724 6.437 6.619 154,723 +0.20(+3.12%)
Dec 24, 2020 6.474 6.490 6.419 6.419 3,793 -0.04(-0.67%)
Dec 23, 2020 6.472 6.567 6.419 6.463 15,828 +0.04(+0.68%)
Dec 22, 2020 6.785 6.906 6.367 6.419 36,457 -0.40(-5.87%)
Dec 21, 2020 6.524 6.819 6.376 6.819 43,714 +0.19(+2.89%)
Dec 18, 2020 6.950 6.950 6.489 6.628 146,120 -0.23(-3.30%)
Dec 17, 2020 6.645 6.959 6.524 6.854 17,455 +0.17(+2.60%)
Dec 16, 2020 6.863 6.959 6.628 6.680 20,348 -0.01(-0.13%)
Dec 15, 2020 6.463 6.769 6.371 6.689 75,636 +0.24(+3.78%)
Dec 14, 2020 6.332 6.698 6.332 6.445 31,706 +0.11(+1.79%)
Dec 11, 2020 6.411 6.463 6.332 6.332 15,175 -0.11(-1.75%)
Dec 10, 2020 6.428 6.485 6.332 6.445 8,829 +0.13(+2.07%)
Dec 09, 2020 6.602 6.602 6.315 6.315 33,942 -0.25(-3.84%)
Dec 08, 2020 6.315 6.585 6.315 6.567 35,953 +0.15(+2.30%)
Dec 07, 2020 6.602 6.602 6.367 6.419 41,087 -0.05(-0.81%)
Dec 04, 2020 6.302 6.515 6.302 6.472 13,106 +0.19(+3.05%)
Dec 03, 2020 6.376 6.489 6.280 6.280 12,889 -0.15(-2.30%)
Dec 02, 2020 6.315 6.506 6.193 6.428 28,310 +0.24(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.