Indicators

Co-Diagnostics Inc (NQ: CODX )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.640	2.640	2.640	0	-0.24(-8.33%)
Dec 28, 2017	3.160	3.160	2.800	2.880	54,014	-0.23(-7.40%)
Dec 27, 2017	3.170	3.343	3.101	3.110	36,852	-0.05(-1.58%)
Dec 26, 2017	3.000	3.363	3.000	3.160	64,950	+0.09(+2.93%)
Dec 22, 2017	2.750	3.090	2.710	3.070	70,945	+0.27(+9.64%)
Dec 21, 2017	2.370	2.830	2.368	2.800	60,426	+0.42(+17.65%)
Dec 20, 2017	2.690	2.720	2.350	2.380	55,410	-0.35(-12.82%)
Dec 19, 2017	2.920	3.000	2.695	2.730	55,620	-0.11(-3.87%)
Dec 18, 2017	3.150	3.150	2.840	2.840	68,382	-0.30(-9.55%)
Dec 15, 2017	3.350	3.350	3.139	3.140	41,579	-0.26(-7.65%)
Dec 14, 2017	3.770	3.770	3.140	3.400	63,381	-0.24(-6.59%)
Dec 13, 2017	3.960	3.960	3.610	3.640	49,104	-0.40(-9.79%)
Dec 12, 2017	3.770	4.157	3.770	4.035	36,661	+0.24(+6.18%)
Dec 11, 2017	4.320	4.320	3.750	3.800	121,588	-0.60(-13.64%)
Dec 08, 2017	4.782	4.782	4.315	4.400	51,619	-0.32(-6.78%)
Dec 07, 2017	4.730	5.065	4.700	4.720	40,344	-0.26(-5.22%)
Dec 06, 2017	4.590	5.290	4.650	4.980	47,077	+0.33(+7.10%)
Dec 05, 2017	4.910	4.919	4.600	4.650	48,132	-0.30(-6.06%)
Dec 04, 2017	5.190	5.190	4.910	4.950	31,888	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.