Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.84	21.84	21.84	0	-0.36(-1.62%)
Dec 28, 2017	22.15	22.35	21.89	22.20	98,640	-0.03(-0.13%)
Dec 27, 2017	22.50	22.74	22.15	22.23	258,900	-0.26(-1.16%)
Dec 26, 2017	22.23	22.59	22.17	22.49	103,468	+0.14(+0.63%)
Dec 22, 2017	22.40	22.51	21.81	22.35	223,220	-0.11(-0.49%)
Dec 21, 2017	21.89	22.51	21.73	22.46	184,535	+0.61(+2.79%)
Dec 20, 2017	21.44	22.31	21.01	21.85	163,091	+0.58(+2.73%)
Dec 19, 2017	21.45	21.83	21.07	21.27	107,661	-0.20(-0.93%)
Dec 18, 2017	21.96	22.45	21.36	21.47	213,990	-0.54(-2.45%)
Dec 15, 2017	21.17	22.10	20.85	22.01	604,280	+0.99(+4.71%)
Dec 14, 2017	21.98	21.98	20.70	21.02	159,541	-0.92(-4.19%)
Dec 13, 2017	21.35	22.00	21.17	21.94	117,123	+0.99(+4.73%)
Dec 12, 2017	21.50	21.87	20.84	20.95	79,995	-0.48(-2.24%)
Dec 11, 2017	20.58	21.60	20.58	21.43	103,104	+0.99(+4.84%)
Dec 08, 2017	20.93	21.83	20.37	20.44	104,078	-0.48(-2.29%)
Dec 07, 2017	20.95	21.22	20.81	20.92	39,349	-0.10(-0.48%)
Dec 06, 2017	21.34	21.50	20.85	21.02	54,584	-0.33(-1.55%)
Dec 05, 2017	21.61	21.85	21.19	21.35	125,364	-0.28(-1.29%)
Dec 04, 2017	20.47	21.75	20.47	21.63	228,286	+1.29(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.