Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petiq Inc Cl A (NQ: PETQ )

19.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.120 9.290 8.935 9.220 197,719 +0.05(+0.55%)
Dec 29, 2022 8.870 9.358 8.810 9.170 197,006 +0.39(+4.44%)
Dec 28, 2022 9.390 9.550 8.750 8.780 287,852 -0.60(-6.40%)
Dec 27, 2022 9.400 9.435 9.060 9.380 217,703 -0.02(-0.21%)
Dec 23, 2022 9.450 9.520 9.295 9.400 208,701 -0.08(-0.84%)
Dec 22, 2022 9.400 9.495 9.211 9.480 298,509 -0.08(-0.84%)
Dec 21, 2022 9.900 10.08 9.530 9.560 318,027 -0.08(-0.83%)
Dec 20, 2022 9.840 10.04 9.590 9.640 365,181 -0.34(-3.41%)
Dec 19, 2022 10.45 10.56 9.890 9.980 301,304 -0.48(-4.59%)
Dec 16, 2022 10.46 10.61 10.25 10.46 301,128 -0.28(-2.61%)
Dec 15, 2022 10.61 10.91 10.53 10.74 196,881 -0.12(-1.10%)
Dec 14, 2022 10.80 11.18 10.57 10.86 207,763 -0.16(-1.45%)
Dec 13, 2022 11.52 11.59 10.77 11.02 377,387 -0.07(-0.63%)
Dec 12, 2022 11.33 11.34 11.01 11.09 257,190 -0.26(-2.29%)
Dec 09, 2022 11.13 11.66 11.13 11.35 184,974 +0.07(+0.62%)
Dec 08, 2022 11.22 11.44 11.04 11.28 310,770 +0.06(+0.53%)
Dec 07, 2022 11.49 11.67 10.78 11.22 202,936 -0.29(-2.52%)
Dec 06, 2022 11.68 11.68 11.23 11.51 255,561 -0.22(-1.88%)
Dec 05, 2022 11.86 12.17 11.64 11.73 456,283 -0.13(-1.10%)
Dec 02, 2022 11.90 12.05 11.52 11.86 229,623 -0.21(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.