Indicators

Petiq Inc Cl A (NQ: PETQ )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.77	19.98	19.62	19.75	380,785	-0.06(-0.30%)
Dec 28, 2023	19.71	20.36	19.46	19.81	216,250	-0.19(-0.95%)
Dec 27, 2023	19.86	20.21	19.73	20.00	238,582	+0.26(+1.32%)
Dec 26, 2023	19.53	19.78	19.09	19.74	226,326	+0.42(+2.17%)
Dec 22, 2023	19.25	19.56	19.23	19.32	219,416	+0.07(+0.36%)
Dec 21, 2023	19.00	19.28	18.88	19.25	177,130	+0.44(+2.34%)
Dec 20, 2023	18.94	19.82	18.73	18.81	401,578	-0.39(-2.03%)
Dec 19, 2023	18.38	19.23	18.17	19.20	413,572	+1.12(+6.19%)
Dec 18, 2023	18.19	18.49	18.02	18.08	222,317	-0.04(-0.22%)
Dec 15, 2023	18.63	18.63	17.53	18.12	745,349	-0.22(-1.20%)
Dec 14, 2023	19.09	19.35	18.09	18.34	333,396	-0.58(-3.07%)
Dec 13, 2023	17.97	19.03	17.93	18.92	253,221	+0.87(+4.82%)
Dec 12, 2023	18.14	18.23	17.87	18.05	138,579	+0.03(+0.17%)
Dec 11, 2023	17.58	18.02	17.57	18.02	194,897	+0.29(+1.64%)
Dec 08, 2023	17.94	18.20	17.66	17.73	193,947	-0.08(-0.45%)
Dec 07, 2023	18.29	18.29	17.60	17.81	375,949	-0.56(-3.05%)
Dec 06, 2023	17.79	18.66	17.79	18.37	303,489	+0.77(+4.37%)
Dec 05, 2023	17.82	18.07	17.57	17.60	271,961	-0.42(-2.33%)
Dec 04, 2023	18.04	18.74	17.98	18.02	245,076	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.