Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.440 3.120 3.420 207,400 +0.27(+8.57%)
Dec 30, 2019 3.350 3.490 3.140 3.150 252,216 -0.19(-5.69%)
Dec 27, 2019 3.620 3.690 3.310 3.340 138,500 -0.26(-7.22%)
Dec 26, 2019 3.670 3.750 3.540 3.600 129,402 -0.04(-1.10%)
Dec 24, 2019 3.500 3.690 3.500 3.640 63,100 +0.01(+0.28%)
Dec 23, 2019 3.700 3.840 3.600 3.630 119,305 -0.02(-0.55%)
Dec 20, 2019 3.750 3.800 3.600 3.650 654,100 -0.15(-3.95%)
Dec 19, 2019 3.830 3.920 3.740 3.800 200,111 +0.03(+0.80%)
Dec 18, 2019 3.940 3.990 3.620 3.770 145,857 -0.18(-4.56%)
Dec 17, 2019 4.130 4.130 3.850 3.950 105,005 -0.17(-4.13%)
Dec 16, 2019 4.320 4.320 4.010 4.120 180,088 -0.13(-3.06%)
Dec 13, 2019 4.230 4.310 4.140 4.250 41,100 +0.01(+0.24%)
Dec 12, 2019 4.200 4.320 4.050 4.240 114,039 +0.04(+0.95%)
Dec 11, 2019 4.140 4.290 3.950 4.200 176,802 +0.08(+1.94%)
Dec 10, 2019 4.040 4.320 3.960 4.120 201,110 +0.03(+0.73%)
Dec 09, 2019 4.170 4.200 4.020 4.090 43,054 -0.06(-1.45%)
Dec 06, 2019 4.020 4.220 4.000 4.150 162,600 +0.16(+4.01%)
Dec 05, 2019 3.960 4.029 3.765 3.990 87,289 +0.01(+0.25%)
Dec 04, 2019 3.860 4.040 3.775 3.980 75,422 +0.13(+3.38%)
Dec 03, 2019 3.800 3.990 3.640 3.850 91,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.