Indicators

Columbus Mckinnon (NQ: CMCO )

43.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.79	12.04	11.75	11.84	83,680	+0.05(+0.40%)
Dec 29, 2011	11.51	12.05	11.48	11.79	130,413	+0.37(+3.27%)
Dec 28, 2011	12.19	12.19	11.37	11.42	91,232	-0.70(-5.77%)
Dec 27, 2011	11.98	12.23	11.94	12.12	29,966	+0.11(+0.93%)
Dec 23, 2011	12.20	12.20	11.75	12.01	31,318	-0.19(-1.53%)
Dec 21, 2011	12.18	12.29	12.00	12.19	39,228	+0.01(+0.08%)
Dec 20, 2011	12.04	12.36	11.94	12.18	109,385	+0.51(+4.40%)
Dec 19, 2011	11.95	12.21	11.65	11.67	70,207	-0.15(-1.26%)
Dec 16, 2011	12.01	12.24	11.81	11.82	94,618	-0.03(-0.24%)
Dec 15, 2011	11.78	12.01	11.43	11.85	56,494	+0.30(+2.58%)
Dec 14, 2011	11.33	11.64	10.99	11.55	82,027	+0.05(+0.41%)
Dec 13, 2011	11.95	12.15	11.44	11.50	39,600	-0.31(-2.61%)
Dec 12, 2011	11.50	11.99	11.50	11.81	81,700	+0.04(+0.32%)
Dec 09, 2011	11.18	11.97	11.05	11.77	91,670	+0.69(+6.23%)
Dec 08, 2011	11.36	11.45	11.01	11.08	104,033	-0.48(-4.12%)
Dec 07, 2011	11.46	11.70	11.16	11.56	57,298	-0.01(-0.08%)
Dec 06, 2011	11.65	11.72	11.38	11.57	93,058	-0.07(-0.64%)
Dec 05, 2011	11.74	11.77	11.33	11.64	58,539	+0.21(+1.80%)
Dec 02, 2011	11.36	11.62	11.24	11.44	110,708	+0.33(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.