Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.380 2.400 2.400 2.400 9,700 -0.02(-0.83%)
Dec 30, 2009 2.360 2.590 2.190 2.420 63,075 +0.02(+0.84%)
Dec 29, 2009 2.450 2.450 2.360 2.400 25,448 -0.10(-4.00%)
Dec 28, 2009 2.400 2.500 2.400 2.500 16,291 +0.15(+6.38%)
Dec 24, 2009 2.740 2.740 2.350 2.350 18,415 -0.05(-2.08%)
Dec 23, 2009 2.300 2.420 2.300 2.400 14,340 +0.10(+4.35%)
Dec 22, 2009 2.290 2.400 2.250 2.300 16,935 +0.07(+3.14%)
Dec 21, 2009 2.460 2.460 2.030 2.230 38,354 -0.16(-6.69%)
Dec 18, 2009 2.450 2.450 2.390 2.390 14,224 -0.01(-0.42%)
Dec 17, 2009 2.430 2.430 2.380 2.400 5,811 -0.03(-1.23%)
Dec 16, 2009 2.520 2.560 2.360 2.430 13,363 -0.08(-3.19%)
Dec 15, 2009 2.590 2.590 2.510 2.510 20,550 -0.05(-1.95%)
Dec 14, 2009 2.640 2.640 2.538 2.560 4,492 -0.12(-4.48%)
Dec 11, 2009 2.700 2.700 2.522 2.680 24,013 -0.06(-2.19%)
Dec 10, 2009 2.750 2.799 2.700 2.740 8,346 +0.04(+1.48%)
Dec 09, 2009 2.710 2.720 2.700 2.700 5,053 -0.01(-0.37%)
Dec 08, 2009 2.710 2.710 2.700 2.710 2,700 -0.04(-1.45%)
Dec 07, 2009 2.860 2.870 2.750 2.750 12,304 -0.05(-1.79%)
Dec 04, 2009 2.650 2.880 2.600 2.800 39,691 +0.00(+0.07%)
Dec 03, 2009 2.740 2.798 2.740 2.798 1,610 +0.05(+1.75%)
Dec 02, 2009 2.835 2.835 2.710 2.750 1,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.