Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.94	93.58	90.95	91.41	147,367	-1.81(-1.94%)
Dec 28, 2023	93.09	94.26	91.51	93.22	120,055	+0.19(+0.20%)
Dec 27, 2023	94.12	94.40	92.83	93.03	171,965	-0.81(-0.86%)
Dec 26, 2023	93.20	94.62	92.93	93.83	179,955	+0.87(+0.94%)
Dec 22, 2023	92.70	93.90	92.20	92.96	231,088	+1.60(+1.75%)
Dec 21, 2023	93.20	93.75	90.56	91.36	343,458	+3.19(+3.62%)
Dec 20, 2023	87.56	90.22	87.39	88.17	383,182	-0.51(-0.57%)
Dec 19, 2023	86.82	89.52	86.82	88.67	417,517	+2.13(+2.46%)
Dec 18, 2023	89.10	89.45	86.47	86.55	237,520	-2.19(-2.46%)
Dec 15, 2023	87.62	89.44	87.08	88.73	1,007,520	+1.80(+2.07%)
Dec 14, 2023	84.43	88.12	83.34	86.93	418,827	+3.78(+4.54%)
Dec 13, 2023	82.37	83.36	80.35	83.15	212,221	+0.71(+0.86%)
Dec 12, 2023	83.18	83.85	82.45	82.45	157,010	-0.71(-0.85%)
Dec 11, 2023	79.96	83.68	79.96	83.15	297,959	+3.00(+3.75%)
Dec 08, 2023	80.32	81.27	79.45	80.15	159,093	-0.31(-0.38%)
Dec 07, 2023	80.53	80.83	79.75	80.46	223,700	+0.31(+0.38%)
Dec 06, 2023	79.44	80.31	78.90	80.15	298,019	+0.97(+1.23%)
Dec 05, 2023	79.23	79.68	78.23	79.18	319,559	-0.80(-0.99%)
Dec 04, 2023	78.21	80.41	77.62	79.97	371,048	+2.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.