Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.500 7.500 7.150 7.201 23,500 -0.10(-1.36%)
Dec 30, 2003 7.300 7.570 7.200 7.300 44,586 +0.01(+0.14%)
Dec 29, 2003 7.289 7.300 7.200 7.290 33,195 -0.01(-0.14%)
Dec 26, 2003 7.250 7.450 7.180 7.300 24,745 -0.05(-0.68%)
Dec 24, 2003 7.360 7.420 7.160 7.350 33,351 -0.01(-0.14%)
Dec 23, 2003 7.900 7.900 7.220 7.360 91,600 -0.53(-6.72%)
Dec 22, 2003 7.621 7.900 7.510 7.890 27,492 +0.08(+1.02%)
Dec 19, 2003 7.850 7.900 7.800 7.810 27,530 -0.01(-0.13%)
Dec 18, 2003 7.300 7.820 7.290 7.820 155,710 +0.64(+8.91%)
Dec 17, 2003 7.040 7.290 7.039 7.180 16,717 +0.18(+2.57%)
Dec 16, 2003 6.950 7.410 6.910 7.000 40,624 -0.03(-0.43%)
Dec 15, 2003 7.210 7.250 7.000 7.030 52,278 -0.29(-3.96%)
Dec 12, 2003 7.350 7.360 7.200 7.320 41,167 -0.01(-0.14%)
Dec 11, 2003 7.450 7.440 7.280 7.330 11,800 -0.12(-1.61%)
Dec 10, 2003 7.750 7.750 7.410 7.450 24,460 -0.05(-0.67%)
Dec 09, 2003 7.700 7.770 7.500 7.500 14,550 -0.15(-1.96%)
Dec 08, 2003 7.160 7.700 7.150 7.650 32,650 +0.00(+0.00%)
Dec 05, 2003 7.510 7.750 7.620 7.650 12,815 +0.14(+1.86%)
Dec 04, 2003 7.520 7.900 7.190 7.510 49,275 -0.01(-0.13%)
Dec 03, 2003 7.820 7.940 7.520 7.520 53,489 -0.09(-1.18%)
Dec 02, 2003 7.650 7.900 7.540 7.610 82,438 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.