Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.50	20.93	19.95	20.92	1,309,265	+0.28(+1.36%)
Dec 28, 2012	22.05	22.40	20.61	20.64	1,421,908	-1.17(-5.36%)
Dec 27, 2012	22.13	22.28	21.40	21.81	505,423	-0.30(-1.36%)
Dec 26, 2012	21.97	22.32	21.81	22.11	415,047	+0.30(+1.38%)
Dec 24, 2012	22.31	22.36	21.65	21.81	286,138	-0.50(-2.24%)
Dec 21, 2012	21.76	22.34	21.50	22.31	1,158,797	+0.05(+0.23%)
Dec 20, 2012	21.62	22.27	21.51	22.26	785,882	+0.65(+3.01%)
Dec 19, 2012	22.21	22.47	21.55	21.61	644,848	-0.41(-1.86%)
Dec 18, 2012	20.97	22.69	20.90	22.02	1,524,704	+1.34(+6.48%)
Dec 17, 2012	20.38	20.69	20.22	20.68	585,055	+0.43(+2.12%)
Dec 14, 2012	20.23	20.50	20.11	20.25	392,139	+0.01(+0.05%)
Dec 13, 2012	20.82	20.86	20.04	20.24	592,687	-0.61(-2.93%)
Dec 12, 2012	21.09	21.19	20.77	20.85	634,496	-0.06(-0.29%)
Dec 11, 2012	21.19	21.45	20.87	20.91	588,183	-0.15(-0.71%)
Dec 10, 2012	21.44	21.49	20.84	21.06	452,712	-0.37(-1.73%)
Dec 07, 2012	20.78	21.49	20.54	21.43	1,035,423	+0.73(+3.53%)
Dec 06, 2012	20.75	20.95	20.44	20.70	736,859	-0.13(-0.62%)
Dec 05, 2012	20.63	21.34	20.52	20.83	936,511	+0.42(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.