Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.94 44.77 44.77 44.77 692,500 +0.70(+1.59%)
Dec 30, 2013 45.27 45.73 44.01 44.07 1,010,373 -1.30(-2.87%)
Dec 27, 2013 44.09 45.49 42.94 45.37 1,204,179 +1.77(+4.06%)
Dec 26, 2013 43.82 44.28 43.15 43.60 675,722 -0.30(-0.68%)
Dec 24, 2013 43.83 44.00 42.81 43.90 310,322 +0.29(+0.66%)
Dec 23, 2013 43.19 43.87 42.98 43.61 776,129 +0.83(+1.94%)
Dec 20, 2013 42.47 42.96 41.58 42.78 2,430,431 +0.39(+0.92%)
Dec 19, 2013 41.88 42.94 41.83 42.39 1,093,612 -0.07(-0.16%)
Dec 18, 2013 43.34 43.57 42.19 42.46 1,515,966 -0.74(-1.71%)
Dec 17, 2013 42.50 43.55 42.12 43.20 1,491,246 +0.53(+1.24%)
Dec 16, 2013 42.00 42.92 41.83 42.67 1,342,248 +0.85(+2.03%)
Dec 13, 2013 41.45 42.09 40.29 41.82 1,039,907 +0.26(+0.63%)
Dec 12, 2013 40.11 41.95 39.95 41.56 1,303,501 +1.61(+4.03%)
Dec 11, 2013 39.88 40.10 39.30 39.95 1,102,479 +0.04(+0.10%)
Dec 10, 2013 38.65 40.63 38.65 39.91 1,428,024 +1.31(+3.39%)
Dec 09, 2013 39.08 39.41 38.11 38.60 1,750,821 -0.57(-1.46%)
Dec 06, 2013 41.24 41.43 38.82 39.17 0 -1.53(-3.76%)
Dec 05, 2013 41.03 41.44 40.17 40.70 0 -0.42(-1.02%)
Dec 04, 2013 40.77 41.83 40.57 41.12 0 +0.42(+1.03%)
Dec 03, 2013 39.73 41.95 39.73 40.70 1,390,703 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.