Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.41 29.58 29.58 29.58 1,148,500 +0.98(+3.43%)
Dec 30, 2015 29.58 30.48 28.44 28.60 1,737,567 -1.75(-5.77%)
Dec 29, 2015 31.07 31.57 29.59 30.35 1,259,315 +0.06(+0.20%)
Dec 28, 2015 32.18 32.18 30.05 30.29 946,735 -2.56(-7.79%)
Dec 24, 2015 33.13 32.85 32.85 32.85 483,200 -0.28(-0.85%)
Dec 23, 2015 30.43 33.18 29.96 33.13 1,643,578 +3.85(+13.15%)
Dec 22, 2015 28.82 29.69 28.30 29.28 1,579,759 +0.29(+1.00%)
Dec 21, 2015 29.80 30.12 28.16 28.99 1,921,068 -0.75(-2.52%)
Dec 18, 2015 30.25 31.03 29.74 29.74 2,377,161 -0.68(-2.24%)
Dec 17, 2015 32.30 32.41 29.35 30.42 2,257,974 -1.87(-5.79%)
Dec 16, 2015 34.10 34.30 32.13 32.29 1,897,845 -1.63(-4.81%)
Dec 15, 2015 33.45 34.32 32.80 33.92 1,739,360 +1.15(+3.51%)
Dec 14, 2015 33.11 33.63 31.44 32.77 2,530,754 -0.79(-2.35%)
Dec 11, 2015 34.07 34.80 33.15 33.56 1,976,344 -1.53(-4.36%)
Dec 10, 2015 33.18 35.38 32.77 35.09 1,728,142 +1.44(+4.28%)
Dec 09, 2015 33.17 35.11 33.13 33.65 2,110,696 +0.71(+2.16%)
Dec 08, 2015 30.41 33.24 30.22 32.94 2,124,910 +1.18(+3.72%)
Dec 07, 2015 33.31 33.72 31.15 31.76 2,781,105 -2.99(-8.60%)
Dec 04, 2015 35.87 35.87 34.31 34.75 1,777,838 -1.76(-4.82%)
Dec 03, 2015 37.66 38.06 36.21 36.51 1,444,010 -0.61(-1.64%)
Dec 02, 2015 39.00 39.81 36.37 37.12 1,979,732 -2.39(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.