Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.35 37.35 37.35 0 -0.31(-0.82%)
Dec 29, 2016 37.80 37.96 37.39 37.66 535,386 -0.28(-0.74%)
Dec 28, 2016 39.11 39.27 37.78 37.94 650,462 -1.19(-3.04%)
Dec 27, 2016 39.23 39.70 38.96 39.13 715,935 -0.10(-0.25%)
Dec 23, 2016 39.23 39.23 39.23 0 -0.18(-0.46%)
Dec 22, 2016 38.17 39.61 37.96 39.41 1,012,662 +1.46(+3.85%)
Dec 21, 2016 38.81 38.99 37.92 37.95 592,628 -0.55(-1.43%)
Dec 20, 2016 39.24 39.31 38.35 38.50 762,952 -0.21(-0.54%)
Dec 19, 2016 38.80 39.46 38.40 38.71 901,133 -0.34(-0.87%)
Dec 16, 2016 40.00 40.14 38.85 39.05 2,097,232 -0.64(-1.61%)
Dec 15, 2016 38.56 40.05 37.53 39.69 1,453,320 +0.75(+1.93%)
Dec 14, 2016 39.38 40.29 38.83 38.94 1,806,341 -1.18(-2.94%)
Dec 13, 2016 40.02 41.11 39.14 40.12 1,546,058 +0.51(+1.29%)
Dec 12, 2016 42.47 42.75 39.45 39.61 1,679,253 -0.67(-1.66%)
Dec 09, 2016 41.60 41.60 40.15 40.28 1,123,512 -1.01(-2.45%)
Dec 08, 2016 41.27 41.56 40.02 41.29 1,347,274 +0.26(+0.63%)
Dec 07, 2016 41.31 41.45 40.31 41.03 1,083,495 -0.15(-0.36%)
Dec 06, 2016 40.53 41.61 40.07 41.18 1,723,687 +0.53(+1.30%)
Dec 05, 2016 42.25 42.52 40.46 40.65 1,332,201 -0.74(-1.79%)
Dec 02, 2016 41.92 42.34 41.20 41.39 1,372,469 -0.95(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.