Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.46	11.63	11.15	11.29	1,793,800	+0.02(+0.18%)
Dec 28, 2018	11.46	11.71	11.11	11.27	1,977,100	-0.09(-0.79%)
Dec 27, 2018	10.98	11.38	10.73	11.36	2,406,706	+0.13(+1.16%)
Dec 26, 2018	10.03	11.25	9.670	11.23	3,394,427	+1.35(+13.66%)
Dec 24, 2018	10.00	10.28	9.820	9.880	1,479,200	-0.29(-2.85%)
Dec 21, 2018	10.64	10.69	10.01	10.17	6,747,600	-0.40(-3.78%)
Dec 20, 2018	11.24	11.40	10.54	10.57	3,537,234	-0.97(-8.41%)
Dec 19, 2018	12.31	12.62	11.40	11.54	4,282,503	-0.47(-3.91%)
Dec 18, 2018	12.34	12.51	11.90	12.01	4,610,243	-0.32(-2.60%)
Dec 17, 2018	12.54	12.72	12.22	12.33	3,773,765	-0.19(-1.48%)
Dec 14, 2018	13.66	13.74	12.34	12.52	3,725,600	-1.47(-10.54%)
Dec 13, 2018	14.20	14.28	13.80	13.99	2,816,057	-0.25(-1.76%)
Dec 12, 2018	14.78	14.80	14.11	14.24	3,188,469	-0.17(-1.18%)
Dec 11, 2018	14.99	15.10	14.12	14.41	2,847,593	-0.21(-1.44%)
Dec 10, 2018	15.50	15.75	14.33	14.62	3,012,525	-1.28(-8.05%)
Dec 07, 2018	16.64	17.14	15.67	15.90	3,427,500	-0.46(-2.81%)
Dec 06, 2018	16.95	17.00	15.74	16.36	2,758,798	-1.12(-6.41%)
Dec 04, 2018	17.76	17.99	17.42	17.48	3,213,700	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.