Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.22	11.23	11.08	11.23	7,124	+0.03(+0.29%)
Dec 28, 2012	11.17	11.23	10.95	11.20	3,734	+0.03(+0.30%)
Dec 27, 2012	11.02	11.20	10.84	11.17	37,422	+0.18(+1.62%)
Dec 26, 2012	11.00	11.02	10.84	10.99	8,882	+0.07(+0.67%)
Dec 24, 2012	11.08	11.08	10.92	10.92	4,230	+0.05(+0.49%)
Dec 21, 2012	10.98	11.17	10.86	10.86	2,791	-0.12(-1.08%)
Dec 20, 2012	10.88	11.00	10.86	10.98	12,232	+0.11(+1.03%)
Dec 19, 2012	11.03	11.21	10.87	10.87	18,713	-0.10(-0.90%)
Dec 18, 2012	10.90	11.06	10.90	10.97	8,274	+0.11(+0.97%)
Dec 17, 2012	10.84	10.86	10.84	10.86	605	-0.03(-0.31%)
Dec 14, 2012	10.84	10.90	10.84	10.90	1,815	+0.05(+0.47%)
Dec 13, 2012	10.90	10.90	10.85	10.85	463	-0.06(-0.59%)
Dec 12, 2012	10.90	10.91	10.81	10.91	8,584	+0.17(+1.60%)
Dec 11, 2012	10.73	10.79	10.72	10.74	9,925	+0.16(+1.54%)
Dec 10, 2012	10.54	10.58	10.52	10.58	6,569	+0.00(+0.00%)
Dec 07, 2012	10.54	10.58	10.54	10.58	12,608	+0.03(+0.31%)
Dec 06, 2012	10.58	10.58	10.54	10.54	4,340	-0.03(-0.31%)
Dec 05, 2012	10.51	10.58	10.51	10.58	2,819	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.