Indicators

Arrow Financial Corp (NQ: AROW )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.71	10.87	10.54	10.67	56,258	-0.11(-1.04%)
Dec 28, 2006	10.88	10.88	10.66	10.78	39,125	-0.07(-0.67%)
Dec 27, 2006	10.66	10.91	10.66	10.85	43,462	+0.20(+1.90%)
Dec 26, 2006	10.33	10.65	10.33	10.65	23,134	+0.26(+2.49%)
Dec 22, 2006	10.41	10.41	10.33	10.39	6,670	+0.02(+0.21%)
Dec 21, 2006	10.40	10.46	10.25	10.37	20,629	-0.04(-0.37%)
Dec 20, 2006	10.38	10.45	10.31	10.41	25,640	+0.02(+0.17%)
Dec 19, 2006	10.35	10.43	10.35	10.39	19,649	+0.03(+0.29%)
Dec 18, 2006	10.89	10.89	10.35	10.36	34,681	-0.40(-3.68%)
Dec 15, 2006	10.41	10.89	10.34	10.76	149,795	+0.32(+3.10%)
Dec 14, 2006	10.47	10.60	10.41	10.44	30,762	+0.07(+0.66%)
Dec 13, 2006	10.44	10.57	10.34	10.37	25,695	-0.05(-0.50%)
Dec 12, 2006	10.48	10.57	10.39	10.42	17,822	-0.02(-0.16%)
Dec 11, 2006	10.36	10.44	10.36	10.44	13,747	+0.08(+0.79%)
Dec 08, 2006	10.35	10.37	10.25	10.35	15,927	+0.05(+0.46%)
Dec 07, 2006	10.43	10.43	10.30	10.31	21,070	-0.05(-0.46%)
Dec 06, 2006	10.34	10.50	10.34	10.35	43,144	-0.01(-0.08%)
Dec 05, 2006	10.60	10.60	10.33	10.36	34,476	-0.19(-1.76%)
Dec 04, 2006	10.21	10.55	10.19	10.55	56,207	+0.37(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.